Italia markets close in 7 hours 6 minutes
FTSE MIB
34.539,36 -120,19 (-0,35%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.470,18 -112,36 (-0,18%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2320.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240603C02320000 | 2024-05-22 2:48PM EDT | 2024-06-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW240607C02320000 | 2024-05-24 3:38PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240610C02320000 | 2024-05-22 2:51PM EDT | 2024-06-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240614C02320000 | 2024-05-28 11:40AM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUTW240731C02320000 | 2024-05-28 11:17AM EDT | 2024-07-31 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT240816C02320000 | 2024-05-24 11:56AM EDT | 2024-08-16 | 5.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW240830C02320000 | 2024-05-28 12:03PM EDT | 2024-08-30 | 9.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUTW241231C02320000 | 2024-05-23 2:38PM EDT | 2024-12-31 | 38.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Opzioni di venditaper29 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.